일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 10,295 180 +1.78 10,170 10,295 10,170 17,008
12/08 10,115 15 +0.15 10,145 10,250 10,110 6,244
12/07 10,100 0 0.00 10,175 10,175 9,990 2,543
12/04 10,100 40 -0.39 10,140 10,160 10,040 4,211
12/03 10,140 90 +0.90 10,135 10,140 10,050 6,361
12/02 10,050 190 +1.93 9,920 10,050 9,920 4,224
12/01 9,860 60 +0.61 9,810 9,895 9,810 1,348
11/30 9,800 105 -1.06 9,975 9,975 9,800 3,397
11/26 9,950 45 -0.45 10,040 10,040 9,880 2,337
11/25 9,995 50 -0.50 10,090 10,115 9,910 2,792
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로