일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 10,615 5 -0.05 10,600 10,685 10,600 130
10/16 10,620 130 +1.24 10,530 10,620 10,530 189
10/15 10,490 10 +0.10 10,490 10,520 10,480 53
10/14 10,480 165 +1.60 10,300 10,570 10,300 404
10/11 10,315 40 +0.39 10,560 10,560 10,315 668
10/10 10,275 10 +0.10 10,320 10,320 10,160 1,433
10/08 10,265 0 0.00 10,265 10,360 10,125 287
10/07 10,265 220 +2.19 10,090 10,265 10,040 1,555
10/04 10,045 85 -0.84 10,130 10,130 10,045 190
10/02 10,130 45 -0.44 10,150 10,195 10,130 6,893
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로