일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 10,600 635 +6.37 10,015 10,630 9,885 21,412
12/22 9,965 190 -1.87 10,170 10,170 9,965 2,608
12/21 10,155 75 -0.73 10,235 10,235 10,065 10,659
12/18 10,230 30 -0.29 10,260 10,270 10,210 3,468
12/17 10,260 70 -0.68 10,300 10,300 10,180 1,395
12/16 10,330 155 +1.52 10,240 10,340 10,240 1,200
12/15 10,175 85 -0.83 10,260 10,260 10,135 2,147
12/14 10,260 145 -1.39 10,365 10,365 10,215 4,401
12/11 10,405 115 +1.12 10,360 10,420 10,360 3,077
12/10 10,290 5 -0.05 10,200 10,320 10,170 3,070
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로