일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/11 11,625 195 -1.65 11,875 11,905 11,365 9,716
01/08 11,820 5 +0.04 11,730 11,905 11,610 8,671
01/07 11,815 385 +3.37 11,465 11,895 11,450 9,992
01/06 11,430 300 -2.56 11,835 11,835 11,425 11,729
01/05 11,730 280 +2.45 11,640 11,730 11,280 23,254
01/04 11,450 140 +1.24 11,315 11,530 11,265 10,943
12/30 11,310 165 +1.48 11,185 11,320 11,025 13,924
12/29 11,145 370 +3.43 10,810 11,145 10,810 7,589
12/28 10,775 290 +2.77 10,625 11,025 10,585 9,452
12/24 10,485 115 -1.08 10,760 10,855 10,445 15,113
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로