일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/25 12,900 90 +0.70 12,855 12,975 12,800 5,489
01/22 12,810 85 -0.66 12,885 13,035 12,800 21,634
01/21 12,895 565 +4.58 12,465 13,000 12,355 29,908
01/20 12,330 420 +3.53 11,970 12,330 11,815 17,721
01/19 11,910 380 +3.30 11,580 11,925 11,580 4,492
01/18 11,530 235 -2.00 11,665 11,775 11,530 11,646
01/15 11,765 330 -2.73 12,090 12,100 11,750 23,019
01/14 12,095 320 +2.72 11,815 12,100 11,775 11,876
01/13 11,775 135 +1.16 11,860 11,860 11,630 11,082
01/12 11,640 15 +0.13 11,585 11,755 11,400 3,321
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로