일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 10,515 85 -0.80 10,565 10,600 10,510 313
12/02 10,600 0 0.00 10,605 10,635 10,535 1,722
11/28 10,775 45 -0.42 10,745 10,835 10,745 97
11/27 10,820 5 -0.05 10,915 10,915 10,805 202
11/26 10,825 45 -0.41 10,930 10,930 10,825 10,435
11/25 10,870 215 +2.02 10,800 10,875 10,775 1,365
11/21 10,675 155 -1.43 10,815 10,830 10,630 78
11/20 10,830 180 -1.63 10,870 10,935 10,815 15,541
11/19 11,010 90 -0.81 11,090 11,090 10,970 100
11/18 11,100 20 -0.18 11,105 11,140 11,065 17,920
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로