일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/08 12,265 90 +0.74 12,175 12,335 12,175 4,693
02/05 12,175 70 +0.58 12,130 12,175 12,000 3,451
02/04 12,105 265 -2.14 12,345 12,345 12,000 6,817
02/03 12,370 190 +1.56 12,295 12,410 12,170 24,272
02/02 12,180 110 +0.91 12,070 12,375 12,025 24,409
02/01 12,070 300 +2.55 11,830 12,115 11,695 43,233
01/29 11,770 440 -3.60 12,210 12,210 11,595 17,209
01/28 12,210 235 -1.89 12,095 12,275 12,075 7,125
01/27 12,445 135 -1.07 12,515 12,670 12,380 3,974
01/26 12,580 320 -2.48 12,900 12,915 12,505 12,943
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로