일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 11,715 390 -3.22 12,135 12,135 11,700 5,514
02/23 12,105 135 -1.10 12,105 12,190 11,910 4,430
02/22 12,240 40 -0.33 12,470 12,470 12,165 8,071
02/19 12,280 70 -0.57 12,345 12,345 11,990 22,327
02/18 12,350 90 -0.72 12,440 12,485 12,270 3,083
02/17 12,440 5 +0.04 12,395 12,465 12,260 6,872
02/16 12,435 35 -0.28 12,535 12,540 12,235 34,187
02/15 12,470 60 -0.48 12,595 12,595 12,465 5,093
02/10 12,530 215 +1.75 12,315 12,540 12,280 6,815
02/09 12,315 50 +0.41 12,265 12,480 12,260 4,037
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로