일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 10,920 275 +2.58 10,740 10,930 10,645 56
10/28 10,645 220 -2.02 10,865 10,865 10,605 1,526
10/25 10,865 180 -1.63 10,980 11,010 10,815 133
10/24 11,045 10 -0.09 10,830 11,160 10,720 139
10/23 11,055 40 -0.36 11,105 11,105 11,005 1,120
10/22 11,095 165 +1.51 11,065 11,310 11,065 300
10/21 10,930 300 +2.82 10,725 10,950 10,650 372
10/18 10,630 15 +0.14 10,690 10,715 10,600 225
10/17 10,615 5 -0.05 10,600 10,685 10,600 130
10/16 10,620 130 +1.24 10,530 10,620 10,530 189
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로