일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/11 10,360 95 +0.93 10,315 10,415 10,315 756
02/10 10,265 40 -0.39 10,180 10,265 10,175 58
02/07 10,305 0 0.00 10,275 10,335 10,260 109
02/06 10,305 300 +3.00 10,020 10,310 10,020 265
02/05 10,005 5 +0.05 10,090 10,090 9,975 392
02/04 10,000 20 +0.20 9,960 10,020 9,870 157
02/03 9,980 45 +0.45 9,840 9,995 9,775 95
01/31 9,935 160 -1.58 10,135 10,135 9,935 65
01/30 10,095 90 -0.88 10,170 10,250 10,055 128
01/29 10,185 35 +0.34 10,155 10,245 10,120 69
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로