일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 11,120 210 +1.92 10,960 11,145 10,920 140
11/13 10,880 85 -0.78 10,960 10,965 10,870 115
11/12 10,965 25 -0.23 10,930 10,965 10,845 68
11/11 10,990 40 -0.36 11,095 11,095 10,945 714
11/08 11,030 60 -0.54 11,085 11,085 11,030 12,148
11/07 11,090 40 +0.36 11,110 11,195 11,080 17,743
11/06 11,050 50 -0.45 11,075 11,125 11,050 108
11/05 11,100 100 -0.89 11,125 11,125 11,050 238
11/04 11,200 160 +1.45 11,080 11,200 11,080 2,786
11/01 11,040 70 +0.64 10,965 11,050 10,950 709
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로