일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/08 11,885 290 -2.38 12,240 12,240 11,845 12,928
03/05 12,175 120 +1.00 11,910 12,195 11,830 18,906
03/04 12,055 30 -0.25 11,885 12,075 11,830 10,476
03/03 12,085 280 +2.37 11,855 12,085 11,855 27,888
03/02 11,805 85 +0.73 11,940 11,965 11,735 66,166
02/26 11,720 220 -1.84 11,640 11,830 11,560 4,616
02/25 11,940 225 +1.92 11,925 11,940 11,785 4,259
02/24 11,715 390 -3.22 12,135 12,135 11,700 5,514
02/23 12,105 135 -1.10 12,105 12,190 11,910 4,430
02/22 12,240 40 -0.33 12,470 12,470 12,165 8,071
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로