일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 7,445 210 +2.90 7,275 7,530 7,215 205
04/01 7,235 195 -2.62 7,470 7,615 7,235 4,333
03/31 7,430 35 +0.47 7,380 7,470 7,300 524
03/30 7,395 80 -1.07 7,210 7,420 7,085 150
03/27 7,475 65 -0.86 7,635 7,635 7,200 1,945
03/26 7,540 305 +4.22 7,490 7,695 7,400 259
03/25 7,235 450 +6.63 6,965 7,235 6,920 357
03/24 6,785 400 +6.26 6,500 6,785 6,475 297
03/23 6,385 590 -8.46 6,565 6,585 6,255 101
03/20 6,975 135 +1.97 6,575 6,975 6,480 362
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로