1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 04/02 | 7,445 | ▲210 | +2.90 | 7,275 | 7,530 | 7,215 | 205 |
| 04/01 | 7,235 | ▼195 | -2.62 | 7,470 | 7,615 | 7,235 | 4,333 |
| 03/31 | 7,430 | ▲35 | +0.47 | 7,380 | 7,470 | 7,300 | 524 |
| 03/30 | 7,395 | ▼80 | -1.07 | 7,210 | 7,420 | 7,085 | 150 |
| 03/27 | 7,475 | ▼65 | -0.86 | 7,635 | 7,635 | 7,200 | 1,945 |
| 03/26 | 7,540 | ▲305 | +4.22 | 7,490 | 7,695 | 7,400 | 259 |
| 03/25 | 7,235 | ▲450 | +6.63 | 6,965 | 7,235 | 6,920 | 357 |
| 03/24 | 6,785 | ▲400 | +6.26 | 6,500 | 6,785 | 6,475 | 297 |
| 03/23 | 6,385 | ▼590 | -8.46 | 6,565 | 6,585 | 6,255 | 101 |
| 03/20 | 6,975 | ▲135 | +1.97 | 6,575 | 6,975 | 6,480 | 362 |