| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/08 |
11,885 |
▼290 |
-2.38 |
12,240 |
12,240 |
11,845 |
12,928 |
| 03/05 |
12,175 |
▲120 |
+1.00 |
11,910 |
12,195 |
11,830 |
18,906 |
| 03/04 |
12,055 |
▼30 |
-0.25 |
11,885 |
12,075 |
11,830 |
10,476 |
| 03/03 |
12,085 |
▲280 |
+2.37 |
11,855 |
12,085 |
11,855 |
27,888 |
| 03/02 |
11,805 |
▲85 |
+0.73 |
11,940 |
11,965 |
11,735 |
66,166 |
| 02/26 |
11,720 |
▼220 |
-1.84 |
11,640 |
11,830 |
11,560 |
4,616 |
| 02/25 |
11,940 |
▲225 |
+1.92 |
11,925 |
11,940 |
11,785 |
4,259 |
| 02/24 |
11,715 |
▼390 |
-3.22 |
12,135 |
12,135 |
11,700 |
5,514 |
| 02/23 |
12,105 |
▼135 |
-1.10 |
12,105 |
12,190 |
11,910 |
4,430 |
| 02/22 |
12,240 |
▼40 |
-0.33 |
12,470 |
12,470 |
12,165 |
8,071 |
1
2
3
4
5
6
7
8
9
10
