일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 13,045 ▼20 -0.15 13,020 13,080 12,925 1,560
09/24 13,065 ▼85 -0.65 13,170 13,175 13,045 2,667
09/23 13,150 ▼65 -0.49 13,125 13,170 13,010 1,005
09/17 13,215 ▼140 -1.05 13,290 13,295 13,205 4,163
09/16 13,355 ▲30 +0.23 13,350 13,385 13,240 1,874
09/15 13,325 ▲35 +0.26 13,290 13,360 13,235 2,763
09/14 13,290 ▲100 +0.76 13,230 13,400 13,230 13,437
09/13 13,190 ▼165 -1.24 13,240 13,270 13,150 674
09/10 13,355 ▲245 +1.87 13,155 13,440 13,155 5,029
09/09 13,110 ▼150 -1.13 13,260 13,300 13,110 2,449
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로