일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 9,655 125 +1.31 9,595 9,785 9,595 2,392
09/24 9,530 350 -3.54 9,670 9,710 9,515 299
09/23 9,880 50 +0.51 9,980 9,980 9,745 396
09/22 9,830 310 -3.06 10,025 10,065 9,810 940
09/21 10,140 135 +1.35 10,035 10,315 10,035 1,786
09/18 10,005 60 -0.60 10,020 10,030 9,900 1,114
09/17 10,065 85 +0.85 10,120 10,120 9,915 355
09/16 9,980 30 +0.30 9,985 10,120 9,950 863
09/15 9,950 5 +0.05 9,965 9,965 9,895 1,571
09/14 9,945 95 +0.96 9,855 9,970 9,855 1,651
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로