일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 25,860 440 -1.67 26,300 26,425 25,750 25,327
11/25 26,300 25 -0.09 26,470 26,745 26,300 10,441
11/24 26,325 80 +0.30 26,325 26,450 25,795 23,075
11/23 26,245 855 -3.15 26,700 26,955 26,200 16,727
11/22 27,100 395 -1.44 27,325 27,325 26,420 49,061
11/19 27,495 410 -1.47 27,665 27,925 27,475 36,325
11/18 27,905 185 +0.67 27,885 28,040 27,160 30,820
11/17 27,720 170 +0.62 27,705 27,910 27,540 38,516
11/16 27,550 450 +1.66 27,100 27,660 27,100 27,273
11/15 27,100 65 -0.24 27,165 27,490 26,985 23,896
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로