일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 8,215 95 +1.17 8,120 8,235 8,120 3,515
05/25 7,995 60 +0.76 7,935 7,995 7,900 3,272
05/22 7,935 170 -2.10 8,060 8,090 7,910 6,097
05/21 8,105 10 +0.12 8,100 8,125 8,080 709
05/20 8,095 40 -0.49 8,050 8,125 8,050 3,918
05/19 8,135 270 +3.43 8,140 8,140 8,050 3,266
05/18 7,865 40 +0.51 7,860 7,870 7,790 1,482
05/15 7,825 25 +0.32 7,900 7,900 7,785 5,280
05/14 7,800 50 -0.64 7,800 7,800 7,735 76,908
05/13 7,850 40 +0.51 7,725 7,855 7,725 1,843
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로