일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 10,005 100 +1.01 9,900 10,020 9,870 67,515
11/13 9,870 75 -0.75 9,925 9,925 9,850 70,853
11/12 9,945 90 +0.91 9,895 9,945 9,870 91,031
11/11 9,855 50 -0.50 9,920 9,925 9,855 297,641
11/08 9,905 15 +0.15 9,950 9,960 9,890 104,402
11/07 9,890 30 +0.30 9,860 9,890 9,825 131,031
11/06 9,860 35 -0.35 9,870 9,940 9,860 83,183
11/05 9,895 70 +0.71 9,845 9,895 9,820 40,630
11/04 9,825 130 +1.34 9,720 9,835 9,720 84,036
11/01 9,695 70 +0.73 9,610 9,695 9,610 56,071
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로