일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 10,835 50 +0.46 10,840 10,840 10,815 25
05/25 10,560 160 +1.54 10,445 10,575 10,445 749
05/22 10,400 205 -1.93 10,515 10,515 10,400 25
05/21 10,605 10 +0.09 10,600 10,605 10,580 205
05/20 10,595 60 +0.57 10,540 10,610 10,540 13
05/19 10,535 175 +1.69 10,555 10,695 10,530 92
05/18 10,360 60 -0.58 10,285 10,385 10,285 13
05/15 10,420 140 +1.36 10,420 10,420 10,420 1
05/14 10,280 50 -0.48 10,325 10,325 10,270 39
05/13 10,330 5 +0.05 10,260 10,330 10,260 319
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로