일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 13,120 175 -1.32 13,275 13,275 13,120 109
11/12 13,295 20 -0.15 13,295 13,295 13,260 1,147
11/11 13,315 0 0.00 13,295 13,315 13,230 356
11/08 13,315 85 +0.64 13,300 13,330 13,295 16,779
11/07 13,230 115 +0.88 13,115 13,260 13,115 34,514
11/06 13,115 10 -0.08 13,115 13,115 13,080 32
11/05 13,125 75 +0.57 13,070 13,125 13,045 10,033
11/04 13,050 255 +1.99 12,820 13,050 12,820 15,065
11/01 12,795 0 0.00 12,765 12,795 12,765 53
10/31 12,795 35 -0.27 12,830 12,840 12,775 5,229
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로