일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 13,750 200 +1.48 13,650 13,800 13,450 18,655
10/25 13,550 50 +0.37 13,500 13,600 13,150 33,692
10/22 13,500 50 +0.37 13,400 13,550 13,150 21,977
10/21 13,450 0 0.00 13,450 13,550 13,200 19,586
10/20 13,450 100 -0.74 13,550 13,800 13,300 25,690
10/19 13,550 600 +4.63 12,950 13,700 12,950 68,195
10/18 12,950 200 -1.52 13,250 13,250 12,850 10,748
10/15 13,150 100 +0.77 13,100 13,300 13,000 10,136
10/14 13,050 450 +3.57 12,700 13,300 12,600 35,869
10/13 12,600 0 0.00 12,700 12,850 12,350 13,870
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로