일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 25,445 460 +1.84 24,985 25,545 24,985 6,806
08/03 24,985 35 -0.14 24,920 25,090 24,920 1,849
07/31 25,020 290 -1.15 25,025 25,230 25,000 1,308
07/30 25,310 210 +0.84 25,475 25,475 25,145 2,395
07/29 25,100 195 -0.77 25,200 25,295 25,100 895
07/28 25,295 35 +0.14 25,480 25,480 25,265 2,477
07/27 25,260 230 +0.92 25,270 25,270 25,095 2,271
07/24 25,030 320 -1.26 25,600 25,600 25,030 3,254
07/23 25,350 0 0.00 25,350 25,685 25,350 3,749
07/22 25,350 350 +1.40 25,200 25,350 25,025 6,398
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로