일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 13,600 50 +0.37 13,550 13,850 13,200 390,268
03/04 13,550 1,750 +14.83 11,700 14,400 11,650 1,187,148
03/03 11,800 750 -5.98 12,800 13,200 11,800 144,880
03/02 12,550 500 +4.15 12,200 12,650 11,950 73,670
02/28 12,050 250 -2.03 12,000 12,750 11,800 113,092
02/27 12,300 100 +0.82 12,350 13,100 12,150 308,527
02/26 12,200 450 -3.56 12,300 12,350 11,700 175,172
02/25 12,650 500 +4.12 11,600 13,350 11,600 888,954
02/24 12,150 550 +4.74 11,300 12,150 10,950 138,810
02/21 11,600 300 -2.52 11,700 12,400 11,600 182,399
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로