일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 10,400 400 -3.70 10,800 10,850 10,300 7,444
11/26 10,800 250 +2.37 10,550 10,850 10,550 4,737
11/25 10,550 0 0.00 10,550 10,650 10,400 7,905
11/21 10,200 400 -3.77 10,600 10,700 10,000 21,583
11/20 10,600 850 -7.42 11,450 11,450 10,450 34,469
11/19 11,450 100 +0.88 11,350 11,550 11,150 17,832
11/18 11,350 100 +0.89 11,250 11,350 11,100 9,004
11/15 11,250 100 -0.88 11,350 11,550 11,150 28,413
11/13 11,650 100 -0.85 11,850 12,000 11,450 31,222
11/12 11,750 0 0.00 11,750 11,850 11,550 26,614
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로