일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 19,950 300 -1.48 20,350 20,700 19,550 81,551
12/08 20,250 700 -3.34 21,000 21,300 20,000 120,989
12/07 20,950 1,050 -4.77 21,800 22,200 20,950 122,193
12/06 22,000 650 +3.04 21,550 22,350 21,300 157,553
12/05 21,350 50 -0.23 21,250 21,850 21,000 93,804
12/04 21,400 1,100 -4.89 22,750 22,750 21,150 140,786
12/01 22,500 150 +0.67 22,000 22,700 22,000 131,257
11/30 22,350 700 -3.04 23,100 23,700 22,100 175,032
11/29 23,050 400 -1.71 23,400 23,650 22,650 171,294
11/28 23,450 1,350 -5.44 25,450 25,500 23,450 372,433
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로