일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 10,300 50 +0.49 10,300 10,500 10,250 9,718
12/12 10,250 50 +0.49 10,100 10,300 10,100 7,850
12/11 10,200 0 0.00 10,100 10,300 10,100 1,049
12/10 10,200 0 0.00 10,200 10,250 10,000 6,960
12/09 10,200 50 -0.49 10,050 10,300 10,050 5,240
12/06 10,250 280 +2.81 9,800 10,250 9,800 7,680
12/05 9,970 130 -1.29 10,100 10,300 9,750 31,846
12/04 10,100 250 -2.42 10,200 10,250 9,940 27,748
12/03 10,350 150 -1.43 10,250 10,500 10,200 7,615
12/02 10,500 250 +2.44 10,200 10,600 10,200 9,933
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로