일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 9,620 30 -0.31 9,750 9,750 9,520 16,820
12/27 9,650 10 -0.10 9,660 9,700 9,580 13,289
12/26 9,660 170 -1.73 9,870 9,920 9,590 15,211
12/24 9,830 0 0.00 9,770 9,970 9,770 6,228
12/23 9,830 270 -2.67 10,100 10,200 9,750 28,196
12/20 10,100 0 0.00 10,050 10,150 9,980 7,064
12/18 10,200 50 -0.49 10,300 10,350 10,050 6,543
12/17 10,250 50 +0.49 10,200 10,400 10,050 6,745
12/16 10,200 100 -0.97 10,400 10,400 10,150 5,540
12/13 10,300 50 +0.49 10,300 10,500 10,250 9,718
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로