일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/28 23,450 1,350 -5.44 25,450 25,500 23,450 372,433
11/27 24,800 1,100 +4.64 23,700 24,800 23,550 295,401
11/24 23,700 0 0.00 23,850 25,200 23,350 642,588
11/23 23,700 1,600 +7.24 22,750 26,650 22,500 2,732,841
11/22 22,100 850 +4.00 21,400 22,200 20,700 191,123
11/21 21,250 1,250 -5.56 22,250 22,400 21,250 247,505
11/20 22,500 300 +1.35 22,350 23,100 22,000 280,375
11/17 22,200 1,150 +5.46 21,100 25,100 21,100 1,695,494
11/16 21,050 650 +3.19 20,400 21,950 20,400 273,359
11/15 20,400 950 -4.45 21,550 21,850 20,200 204,807
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로