일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 18,600 950 -4.86 19,550 19,700 18,600 168,754
12/15 19,550 450 -2.25 20,000 20,100 19,500 81,127
12/14 20,000 250 -1.23 20,350 20,450 19,900 59,224
12/12 20,100 150 +0.75 19,950 20,600 19,750 73,118
12/11 19,950 300 -1.48 20,350 20,700 19,550 81,551
12/08 20,250 700 -3.34 21,000 21,300 20,000 120,989
12/07 20,950 1,050 -4.77 21,800 22,200 20,950 122,193
12/06 22,000 650 +3.04 21,550 22,350 21,300 157,553
12/05 21,350 50 -0.23 21,250 21,850 21,000 93,804
12/04 21,400 1,100 -4.89 22,750 22,750 21,150 140,786
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로