일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/22 17,300 500 +2.98 16,750 17,800 16,650 72,013
02/21 16,800 0 0.00 16,800 16,900 16,500 19,867
02/19 16,750 50 +0.30 16,700 16,900 16,500 13,457
02/14 16,700 200 +1.21 16,500 16,850 16,100 19,968
02/13 16,500 150 -0.90 16,650 17,150 16,500 23,293
02/12 16,650 150 -0.89 17,100 17,100 16,600 20,433
02/09 16,800 350 -2.04 16,500 16,900 16,500 21,808
02/08 17,150 150 +0.88 17,200 17,200 16,850 21,707
02/07 17,000 100 +0.59 17,300 17,550 16,950 31,111
02/06 16,900 600 -3.43 16,900 17,050 16,200 82,791
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로