일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 15,100 350 +2.37 15,000 15,250 14,750 21,860
03/09 14,750 0 0.00 14,950 15,250 14,700 36,427
03/08 14,750 50 -0.34 14,850 15,000 14,500 19,616
03/07 14,800 150 +1.02 14,750 15,200 14,300 38,032
03/06 14,650 250 +1.74 14,500 14,800 14,400 19,690
03/05 14,400 1,300 -8.28 15,250 15,600 14,300 86,030
03/02 15,700 350 -2.18 16,000 16,000 15,350 29,099
02/28 16,050 300 -1.83 16,350 16,600 16,050 20,656
02/27 16,350 300 -1.80 16,800 16,800 16,300 18,087
02/23 17,100 200 -1.16 17,300 17,650 16,850 27,032
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로