일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/27 12,150 150 +1.25 12,000 12,300 11,900 4,158
07/26 12,000 50 +0.42 12,100 12,300 11,750 6,418
07/24 11,800 100 +0.85 11,550 12,100 11,550 14,263
07/23 11,700 650 -5.26 12,350 12,450 11,500 19,573
07/20 12,350 150 -1.20 12,500 12,600 12,200 6,969
07/19 12,500 400 -3.10 12,800 13,200 12,500 6,418
07/18 12,900 100 +0.78 13,000 13,050 12,550 9,860
07/17 12,800 150 -1.16 12,950 13,150 12,650 5,624
07/16 12,950 0 0.00 13,150 13,200 12,700 3,683
07/13 12,950 150 +1.17 12,950 13,150 12,800 5,793
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로