일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/01 22,500 150 +0.67 22,000 22,700 22,000 131,257
11/30 22,350 700 -3.04 23,100 23,700 22,100 175,032
11/29 23,050 400 -1.71 23,400 23,650 22,650 171,294
11/28 23,450 1,350 -5.44 25,450 25,500 23,450 372,433
11/27 24,800 1,100 +4.64 23,700 24,800 23,550 295,401
11/24 23,700 0 0.00 23,850 25,200 23,350 642,588
11/23 23,700 1,600 +7.24 22,750 26,650 22,500 2,732,841
11/22 22,100 850 +4.00 21,400 22,200 20,700 191,123
11/21 21,250 1,250 -5.56 22,250 22,400 21,250 247,505
11/20 22,500 300 +1.35 22,350 23,100 22,000 280,375
처음으로 61 62 63 64 끝으로