일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 11,500 200 -1.71 11,750 11,800 11,150 30,235
09/28 11,700 50 +0.43 11,650 11,750 11,500 14,263
09/27 11,650 300 -2.51 12,050 12,050 11,650 14,847
09/21 11,950 100 +0.84 11,900 12,000 11,700 9,996
09/20 11,850 200 +1.72 11,650 12,200 11,600 12,999
09/19 11,650 50 -0.43 11,700 12,200 11,600 29,197
09/18 11,700 150 -1.27 11,850 11,950 11,600 9,635
09/17 11,850 50 +0.42 12,000 12,000 11,700 8,628
09/14 11,800 200 +1.72 11,800 12,000 11,650 13,633
09/13 11,600 100 +0.87 11,550 11,750 11,550 6,164
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로