일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/15 14,750 350 -2.32 15,250 15,250 14,550 30,476
03/14 15,100 100 -0.66 15,250 15,350 15,000 17,591
03/13 15,200 100 +0.66 15,100 15,400 15,000 19,174
03/12 15,100 350 +2.37 15,000 15,250 14,750 21,860
03/09 14,750 0 0.00 14,950 15,250 14,700 36,427
03/08 14,750 50 -0.34 14,850 15,000 14,500 19,616
03/07 14,800 150 +1.02 14,750 15,200 14,300 38,032
03/06 14,650 250 +1.74 14,500 14,800 14,400 19,690
03/05 14,400 1,300 -8.28 15,250 15,600 14,300 86,030
03/02 15,700 350 -2.18 16,000 16,000 15,350 29,099
처음으로 61 62 63 64 65 66 67 68 69 끝으로