일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/04 17,950 500 -2.71 18,700 18,700 17,850 46,073
01/03 18,450 450 +2.50 18,000 18,600 17,800 88,607
01/02 18,000 200 +1.12 18,100 18,100 17,800 41,001
12/28 17,800 100 +0.56 17,500 18,000 17,500 43,436
12/27 17,700 850 +5.04 17,100 17,750 16,850 50,694
12/26 16,850 200 -1.17 17,100 17,300 16,750 40,097
12/22 17,050 100 +0.59 16,950 17,350 16,600 58,445
12/21 16,950 750 -4.24 17,500 17,650 16,950 80,505
12/20 17,700 550 -3.01 18,500 18,500 17,700 62,455
12/19 18,250 350 -1.88 18,750 18,750 17,550 180,271
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로