| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/04 |
17,950 |
▼500 |
-2.71 |
18,700 |
18,700 |
17,850 |
46,073 |
| 01/03 |
18,450 |
▲450 |
+2.50 |
18,000 |
18,600 |
17,800 |
88,607 |
| 01/02 |
18,000 |
▲200 |
+1.12 |
18,100 |
18,100 |
17,800 |
41,001 |
| 12/28 |
17,800 |
▲100 |
+0.56 |
17,500 |
18,000 |
17,500 |
43,436 |
| 12/27 |
17,700 |
▲850 |
+5.04 |
17,100 |
17,750 |
16,850 |
50,694 |
| 12/26 |
16,850 |
▼200 |
-1.17 |
17,100 |
17,300 |
16,750 |
40,097 |
| 12/22 |
17,050 |
▲100 |
+0.59 |
16,950 |
17,350 |
16,600 |
58,445 |
| 12/21 |
16,950 |
▼750 |
-4.24 |
17,500 |
17,650 |
16,950 |
80,505 |
| 12/20 |
17,700 |
▼550 |
-3.01 |
18,500 |
18,500 |
17,700 |
62,455 |
| 12/19 |
18,250 |
▼350 |
-1.88 |
18,750 |
18,750 |
17,550 |
180,271 |
51
52
53
54
55
56
57
58
59
60
