| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 09/06 |
11,950 |
▼100 |
-0.83 |
11,900 |
12,150 |
11,800 |
8,911 |
| 09/05 |
12,050 |
0 |
0.00 |
11,900 |
12,250 |
11,800 |
6,325 |
| 09/03 |
11,700 |
▼550 |
-4.49 |
12,000 |
12,350 |
11,700 |
12,331 |
| 08/31 |
12,250 |
▲150 |
+1.24 |
12,250 |
12,250 |
11,850 |
14,695 |
| 08/30 |
12,100 |
0 |
0.00 |
11,900 |
12,300 |
11,900 |
3,236 |
| 08/29 |
12,100 |
▲150 |
+1.26 |
11,950 |
12,150 |
11,750 |
3,778 |
| 08/28 |
11,950 |
▲300 |
+2.58 |
11,650 |
11,950 |
11,650 |
4,811 |
| 08/27 |
11,650 |
▼100 |
-0.85 |
11,750 |
11,750 |
11,450 |
8,388 |
| 08/24 |
11,750 |
▲50 |
+0.43 |
11,800 |
11,850 |
11,650 |
8,784 |
| 08/23 |
11,700 |
▲50 |
+0.43 |
11,600 |
11,800 |
11,500 |
9,497 |
51
52
53
54
55
56
57
58
59
60
