| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/18 |
18,050 |
▲300 |
+1.69 |
18,300 |
18,450 |
17,900 |
41,982 |
| 01/17 |
17,750 |
▲50 |
+0.28 |
17,600 |
18,200 |
17,600 |
53,644 |
| 01/16 |
17,700 |
▲150 |
+0.85 |
17,850 |
18,000 |
17,500 |
47,020 |
| 01/15 |
17,550 |
▼850 |
-4.62 |
18,350 |
18,350 |
17,450 |
65,613 |
| 01/12 |
18,400 |
▼500 |
-2.65 |
18,700 |
19,250 |
18,400 |
71,291 |
| 01/11 |
18,900 |
▲400 |
+2.16 |
18,500 |
19,000 |
18,500 |
80,451 |
| 01/10 |
18,500 |
▲150 |
+0.82 |
18,450 |
19,050 |
18,250 |
100,980 |
| 01/09 |
18,350 |
▲100 |
+0.55 |
18,050 |
18,650 |
17,950 |
58,120 |
| 01/08 |
18,250 |
▼100 |
-0.54 |
18,300 |
18,450 |
18,000 |
38,091 |
| 01/05 |
18,350 |
▲400 |
+2.23 |
17,800 |
18,350 |
17,700 |
52,610 |
51
52
53
54
55
56
57
58
59
60
