일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/18 18,050 300 +1.69 18,300 18,450 17,900 41,982
01/17 17,750 50 +0.28 17,600 18,200 17,600 53,644
01/16 17,700 150 +0.85 17,850 18,000 17,500 47,020
01/15 17,550 850 -4.62 18,350 18,350 17,450 65,613
01/12 18,400 500 -2.65 18,700 19,250 18,400 71,291
01/11 18,900 400 +2.16 18,500 19,000 18,500 80,451
01/10 18,500 150 +0.82 18,450 19,050 18,250 100,980
01/09 18,350 100 +0.55 18,050 18,650 17,950 58,120
01/08 18,250 100 -0.54 18,300 18,450 18,000 38,091
01/05 18,350 400 +2.23 17,800 18,350 17,700 52,610
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로