일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/11 11,600 50 +0.43 11,500 11,700 11,400 12,466
09/10 11,550 200 -1.70 11,650 11,800 11,450 15,324
09/07 11,750 200 -1.67 11,950 12,050 11,700 11,375
09/06 11,950 100 -0.83 11,900 12,150 11,800 8,911
09/05 12,050 0 0.00 11,900 12,250 11,800 6,325
09/03 11,700 550 -4.49 12,000 12,350 11,700 12,331
08/31 12,250 150 +1.24 12,250 12,250 11,850 14,695
08/30 12,100 0 0.00 11,900 12,300 11,900 3,236
08/29 12,100 150 +1.26 11,950 12,150 11,750 3,778
08/28 11,950 300 +2.58 11,650 11,950 11,650 4,811
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로