일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/02 18,050 650 -3.48 18,750 19,050 18,050 68,670
01/31 18,600 150 -0.80 18,750 18,750 18,150 44,251
01/30 18,750 450 -2.34 19,300 19,350 18,600 67,012
01/29 19,200 150 -0.78 19,350 19,600 19,000 37,093
01/26 19,350 50 -0.26 19,600 19,700 19,350 65,285
01/25 19,400 500 +2.65 19,150 19,400 18,750 66,143
01/24 18,900 50 -0.26 19,250 19,450 18,800 69,582
01/23 18,950 700 +3.84 18,300 18,950 18,300 84,014
01/22 18,250 100 -0.54 18,400 18,550 18,050 26,779
01/19 18,350 300 +1.66 18,000 18,450 18,000 45,362
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로