일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/10 18,500 150 +0.82 18,450 19,050 18,250 100,980
01/09 18,350 100 +0.55 18,050 18,650 17,950 58,120
01/08 18,250 100 -0.54 18,300 18,450 18,000 38,091
01/05 18,350 400 +2.23 17,800 18,350 17,700 52,610
01/04 17,950 500 -2.71 18,700 18,700 17,850 46,073
01/03 18,450 450 +2.50 18,000 18,600 17,800 88,607
01/02 18,000 200 +1.12 18,100 18,100 17,800 41,001
12/28 17,800 100 +0.56 17,500 18,000 17,500 43,436
12/27 17,700 850 +5.04 17,100 17,750 16,850 50,694
12/26 16,850 200 -1.17 17,100 17,300 16,750 40,097
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로