일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 8,390 380 -4.33 8,430 8,890 7,720 47,743
10/24 8,770 260 -2.88 8,950 9,210 8,770 6,287
10/23 9,030 310 -3.32 9,300 9,330 9,030 5,847
10/19 9,400 580 +6.58 8,690 10,350 8,600 125,600
10/18 8,820 0 0.00 8,740 8,900 8,700 7,921
10/17 8,820 80 +0.92 8,810 9,200 8,650 18,833
10/16 8,740 20 +0.23 8,750 8,820 8,680 10,635
10/15 8,720 380 -4.18 9,000 9,100 8,590 15,590
10/12 9,100 360 +4.12 8,270 9,100 8,250 29,935
10/11 8,740 1,110 -11.27 9,370 9,730 8,740 43,113
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로