| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/10 |
18,500 |
▲150 |
+0.82 |
18,450 |
19,050 |
18,250 |
100,980 |
| 01/09 |
18,350 |
▲100 |
+0.55 |
18,050 |
18,650 |
17,950 |
58,120 |
| 01/08 |
18,250 |
▼100 |
-0.54 |
18,300 |
18,450 |
18,000 |
38,091 |
| 01/05 |
18,350 |
▲400 |
+2.23 |
17,800 |
18,350 |
17,700 |
52,610 |
| 01/04 |
17,950 |
▼500 |
-2.71 |
18,700 |
18,700 |
17,850 |
46,073 |
| 01/03 |
18,450 |
▲450 |
+2.50 |
18,000 |
18,600 |
17,800 |
88,607 |
| 01/02 |
18,000 |
▲200 |
+1.12 |
18,100 |
18,100 |
17,800 |
41,001 |
| 12/28 |
17,800 |
▲100 |
+0.56 |
17,500 |
18,000 |
17,500 |
43,436 |
| 12/27 |
17,700 |
▲850 |
+5.04 |
17,100 |
17,750 |
16,850 |
50,694 |
| 12/26 |
16,850 |
▼200 |
-1.17 |
17,100 |
17,300 |
16,750 |
40,097 |
51
52
53
54
55
56
57
58
59
60
