일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 8,190 310 +3.93 7,850 8,390 7,700 37,869
11/09 7,880 170 +2.20 7,830 7,910 7,690 11,480
11/08 7,710 300 +4.05 7,550 7,790 7,500 11,983
11/07 7,410 240 -3.14 7,710 7,980 7,360 34,318
11/06 7,650 30 -0.39 7,610 7,830 7,470 24,986
11/05 7,680 400 +5.49 7,280 7,970 7,150 63,545
11/02 7,280 540 +8.01 6,760 7,740 6,760 133,556
11/01 6,740 60 -0.88 6,840 6,990 6,740 159,155
10/30 7,030 210 -2.90 6,290 7,380 6,290 29,953
10/29 7,240 990 -12.03 7,970 8,310 7,240 24,188
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로