| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/09 |
14,750 |
0 |
0.00 |
14,950 |
15,250 |
14,700 |
36,427 |
| 03/08 |
14,750 |
▼50 |
-0.34 |
14,850 |
15,000 |
14,500 |
19,616 |
| 03/07 |
14,800 |
▲150 |
+1.02 |
14,750 |
15,200 |
14,300 |
38,032 |
| 03/06 |
14,650 |
▲250 |
+1.74 |
14,500 |
14,800 |
14,400 |
19,690 |
| 03/05 |
14,400 |
▼1,300 |
-8.28 |
15,250 |
15,600 |
14,300 |
86,030 |
| 03/02 |
15,700 |
▼350 |
-2.18 |
16,000 |
16,000 |
15,350 |
29,099 |
| 02/28 |
16,050 |
▼300 |
-1.83 |
16,350 |
16,600 |
16,050 |
20,656 |
| 02/27 |
16,350 |
▼300 |
-1.80 |
16,800 |
16,800 |
16,300 |
18,087 |
| 02/23 |
17,100 |
▼200 |
-1.16 |
17,300 |
17,650 |
16,850 |
27,032 |
| 02/22 |
17,300 |
▲500 |
+2.98 |
16,750 |
17,800 |
16,650 |
72,013 |
51
52
53
54
55
56
57
58
59
60
