일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 12,500 600 -4.58 13,150 13,250 12,300 28,271
06/18 13,100 350 -2.60 13,450 13,650 12,900 29,937
06/15 13,450 50 -0.37 13,400 13,750 13,350 10,154
06/12 13,600 200 -1.45 13,800 13,900 13,350 27,703
06/11 13,800 150 -1.08 13,950 14,200 13,800 17,556
06/08 13,950 0 0.00 13,950 14,100 13,850 11,162
06/07 13,950 200 -1.41 14,100 14,350 13,950 21,263
06/05 14,150 150 +1.07 14,050 14,400 13,950 19,413
06/04 14,000 100 +0.72 14,150 14,400 13,850 28,732
06/01 13,900 200 -1.42 14,000 14,250 13,900 20,894
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로