일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 9,010 20 +0.22 8,990 9,240 8,950 10,891
12/07 8,990 110 +1.24 9,000 9,150 8,700 10,679
12/06 8,880 10 -0.11 8,890 9,230 8,730 14,219
12/05 8,890 10 -0.11 8,850 9,030 8,670 9,438
12/04 8,900 190 +2.18 8,780 8,930 8,660 9,350
12/03 8,710 150 +1.75 8,520 8,800 8,520 15,456
11/30 8,560 30 +0.35 8,660 8,660 8,330 10,415
11/29 8,530 90 +1.07 8,390 8,610 8,380 10,079
11/28 8,440 10 +0.12 8,650 8,650 8,300 10,350
11/27 8,430 170 +2.06 8,260 8,550 8,240 12,921
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로