일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/25 14,900 100 -0.67 15,150 15,150 14,750 17,705
04/24 15,000 150 -0.99 15,300 15,400 15,000 23,486
04/23 15,150 500 -3.19 15,650 15,800 15,000 66,367
04/18 15,100 100 +0.67 15,000 15,800 14,700 108,490
04/17 15,000 200 +1.35 14,850 15,000 14,700 33,900
04/16 14,800 100 +0.68 15,050 15,300 14,650 60,320
04/13 14,700 800 +5.76 14,250 15,400 14,250 280,346
04/12 13,900 350 +2.58 13,550 14,650 13,550 77,420
04/11 13,550 100 +0.74 13,350 13,850 13,350 35,544
04/10 13,450 250 -1.82 13,700 13,850 13,400 17,570
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로