| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/25 |
14,900 |
▼100 |
-0.67 |
15,150 |
15,150 |
14,750 |
17,705 |
| 04/24 |
15,000 |
▼150 |
-0.99 |
15,300 |
15,400 |
15,000 |
23,486 |
| 04/23 |
15,150 |
▼500 |
-3.19 |
15,650 |
15,800 |
15,000 |
66,367 |
| 04/18 |
15,100 |
▲100 |
+0.67 |
15,000 |
15,800 |
14,700 |
108,490 |
| 04/17 |
15,000 |
▲200 |
+1.35 |
14,850 |
15,000 |
14,700 |
33,900 |
| 04/16 |
14,800 |
▲100 |
+0.68 |
15,050 |
15,300 |
14,650 |
60,320 |
| 04/13 |
14,700 |
▲800 |
+5.76 |
14,250 |
15,400 |
14,250 |
280,346 |
| 04/12 |
13,900 |
▲350 |
+2.58 |
13,550 |
14,650 |
13,550 |
77,420 |
| 04/11 |
13,550 |
▲100 |
+0.74 |
13,350 |
13,850 |
13,350 |
35,544 |
| 04/10 |
13,450 |
▼250 |
-1.82 |
13,700 |
13,850 |
13,400 |
17,570 |
51
52
53
54
55
56
57
58
59
60
