| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/03 |
11,100 |
▼350 |
-3.06 |
11,650 |
11,700 |
11,050 |
16,962 |
| 12/28 |
11,350 |
▲200 |
+1.79 |
11,200 |
11,400 |
11,150 |
15,583 |
| 12/27 |
11,150 |
▲350 |
+3.24 |
10,900 |
11,550 |
10,850 |
27,892 |
| 12/26 |
10,800 |
▼700 |
-6.09 |
11,350 |
11,450 |
10,750 |
40,317 |
| 12/24 |
11,500 |
▼150 |
-1.29 |
11,650 |
12,050 |
11,500 |
42,303 |
| 12/21 |
11,650 |
▲300 |
+2.64 |
11,350 |
11,850 |
11,300 |
54,161 |
| 12/20 |
11,350 |
▲50 |
+0.44 |
11,200 |
11,700 |
10,950 |
47,881 |
| 12/19 |
11,300 |
0 |
0.00 |
11,350 |
12,450 |
10,850 |
173,792 |
| 12/18 |
11,300 |
▲450 |
+4.15 |
10,850 |
11,900 |
10,750 |
142,059 |
| 12/17 |
10,850 |
▲350 |
+3.33 |
10,600 |
10,900 |
10,200 |
42,949 |
51
52
53
54
55
56
57
58
59
60
