일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/03 11,100 350 -3.06 11,650 11,700 11,050 16,962
12/28 11,350 200 +1.79 11,200 11,400 11,150 15,583
12/27 11,150 350 +3.24 10,900 11,550 10,850 27,892
12/26 10,800 700 -6.09 11,350 11,450 10,750 40,317
12/24 11,500 150 -1.29 11,650 12,050 11,500 42,303
12/21 11,650 300 +2.64 11,350 11,850 11,300 54,161
12/20 11,350 50 +0.44 11,200 11,700 10,950 47,881
12/19 11,300 0 0.00 11,350 12,450 10,850 173,792
12/18 11,300 450 +4.15 10,850 11,900 10,750 142,059
12/17 10,850 350 +3.33 10,600 10,900 10,200 42,949
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로