일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/11 14,300 ▲150 +1.06 14,100 14,350 13,900 8,726
05/10 14,150 ▲550 +4.04 13,650 14,150 13,600 14,855
05/09 13,600 0 0.00 13,700 13,900 13,300 16,359
05/08 13,600 ▼750 -5.23 14,450 14,600 13,500 30,986
05/04 14,350 ▼550 -3.69 14,750 14,900 14,250 25,357
05/03 14,900 ▲250 +1.71 14,650 15,000 14,600 19,845
05/02 14,650 ▼400 -2.66 14,900 15,200 14,450 51,091
04/30 15,050 ▼350 -2.27 15,300 15,450 14,750 34,477
04/27 15,400 ▲400 +2.67 15,100 15,450 14,850 28,639
04/26 15,000 ▲100 +0.67 15,100 15,600 15,000 28,941
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로