일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 14,350 800 -5.28 14,700 14,800 13,900 75,062
05/24 15,150 150 -0.98 15,600 15,600 14,900 24,741
05/23 15,300 50 -0.33 15,650 15,950 15,300 59,418
05/21 15,350 450 +3.02 15,300 15,800 15,100 120,365
05/18 14,900 1,050 +7.58 14,100 14,900 14,000 51,061
05/17 13,850 300 -2.12 14,300 14,300 13,850 9,507
05/16 14,150 150 -1.05 14,000 14,300 13,850 18,786
05/15 14,300 250 -1.72 14,550 14,550 14,200 13,050
05/14 14,550 250 +1.75 14,450 14,550 14,000 16,901
05/11 14,300 150 +1.06 14,100 14,350 13,900 8,726
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로