일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/29 13,950 450 +3.33 13,850 14,200 13,500 108,557
01/28 13,500 500 -3.57 14,150 14,350 13,300 66,899
01/25 14,000 50 -0.36 14,050 14,350 13,600 149,282
01/24 14,050 850 +6.44 13,300 14,050 13,000 100,337
01/23 13,200 150 +1.15 12,800 13,800 12,700 132,035
01/22 13,050 1,200 -8.42 14,500 14,550 13,050 193,362
01/21 14,250 1,950 +15.85 12,700 15,250 12,600 765,306
01/17 11,150 100 +0.90 11,050 11,300 10,900 16,511
01/16 11,050 50 +0.45 10,950 11,200 10,900 4,907
01/15 11,000 50 -0.45 11,050 11,150 10,800 14,599
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로