| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/01 |
11,850 |
▼750 |
-5.95 |
12,600 |
12,600 |
11,750 |
122,500 |
| 01/31 |
12,600 |
▼1,000 |
-7.35 |
13,450 |
13,650 |
12,500 |
165,389 |
| 01/30 |
13,600 |
▼350 |
-2.51 |
15,200 |
16,450 |
13,600 |
763,129 |
| 01/29 |
13,950 |
▲450 |
+3.33 |
13,850 |
14,200 |
13,500 |
108,557 |
| 01/28 |
13,500 |
▼500 |
-3.57 |
14,150 |
14,350 |
13,300 |
66,899 |
| 01/25 |
14,000 |
▼50 |
-0.36 |
14,050 |
14,350 |
13,600 |
149,282 |
| 01/24 |
14,050 |
▲850 |
+6.44 |
13,300 |
14,050 |
13,000 |
100,337 |
| 01/23 |
13,200 |
▲150 |
+1.15 |
12,800 |
13,800 |
12,700 |
132,035 |
| 01/22 |
13,050 |
▼1,200 |
-8.42 |
14,500 |
14,550 |
13,050 |
193,362 |
| 01/21 |
14,250 |
▲1,950 |
+15.85 |
12,700 |
15,250 |
12,600 |
765,306 |
41
42
43
44
45
46
47
48
49
50
