일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 13,600 ▼200 -1.45 13,800 13,900 13,350 27,703
06/11 13,800 ▼150 -1.08 13,950 14,200 13,800 17,556
06/08 13,950 0 0.00 13,950 14,100 13,850 11,162
06/07 13,950 ▼200 -1.41 14,100 14,350 13,950 21,263
06/05 14,150 ▲150 +1.07 14,050 14,400 13,950 19,413
06/04 14,000 ▲100 +0.72 14,150 14,400 13,850 28,732
06/01 13,900 ▼200 -1.42 14,000 14,250 13,900 20,894
05/31 14,100 ▼300 -2.08 14,400 14,650 14,100 24,511
05/30 14,400 ▼200 -1.37 14,600 14,950 14,100 16,756
05/29 14,600 ▲150 +1.04 14,550 15,050 14,500 33,450
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로