일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 9,020 110 -1.20 9,130 9,250 8,400 75,675
04/20 9,130 30 -0.33 9,350 9,480 9,040 50,689
04/17 9,160 360 +4.09 8,980 9,460 8,820 100,567
04/16 8,800 290 +3.41 8,500 8,820 8,370 53,261
04/14 8,510 290 +3.53 8,400 8,680 8,350 45,510
04/13 8,220 690 -7.74 8,920 9,090 8,110 94,171
04/10 8,910 220 -2.41 9,180 9,330 8,300 113,653
04/09 9,130 650 +7.67 8,610 9,180 8,560 123,442
04/08 8,480 280 +3.41 8,290 8,850 8,020 108,453
04/07 8,200 380 +4.86 7,850 8,200 7,800 105,251
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로