일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 13,300 50 -0.37 13,400 13,800 13,000 445,111
06/25 13,350 1,600 +13.62 11,700 13,950 11,450 1,684,987
06/24 11,750 400 +3.52 11,750 12,100 11,400 310,517
06/23 11,350 1,050 +10.19 10,600 12,850 10,550 1,196,950
06/22 10,300 100 -0.96 10,400 10,550 10,050 41,583
06/19 10,400 100 -0.95 10,550 10,650 10,200 21,730
06/18 10,500 200 +1.94 10,300 10,750 10,300 44,556
06/17 10,300 150 +1.48 10,000 10,500 9,970 39,425
06/16 10,150 410 +4.21 9,930 10,300 9,900 95,141
06/15 9,740 1,110 -10.23 10,800 11,000 9,730 92,505
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로