일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/20 5,880 280 +5.00 5,650 6,090 5,500 223,072
03/19 5,600 2,290 -29.02 7,780 8,020 5,530 395,206
03/18 7,890 800 -9.21 8,720 9,010 7,890 159,435
03/17 8,690 10 -0.11 8,440 9,020 7,680 128,184
03/16 8,700 930 -9.66 9,670 9,860 8,700 283,763
03/13 9,630 1,820 -15.90 10,600 10,800 9,180 365,693
03/12 11,450 950 -7.66 12,100 12,500 10,900 295,535
03/11 12,400 600 -4.62 13,300 13,650 12,350 243,864
03/10 13,000 400 +3.17 12,200 13,300 12,050 276,022
03/09 12,600 800 -5.97 13,100 13,250 12,450 181,324
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로