일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 9,430 280 +3.06 9,130 9,550 9,130 11,149
02/05 9,150 40 +0.44 9,160 9,280 9,050 11,758
02/04 9,110 140 +1.56 8,970 9,460 8,970 13,522
02/03 8,970 130 -1.43 8,510 9,060 8,510 21,242
01/31 9,100 100 -1.09 9,210 9,260 8,730 16,095
01/30 9,200 350 -3.66 9,600 9,600 9,200 17,802
01/29 9,550 150 -1.55 9,750 9,780 9,520 6,412
01/28 9,700 240 -2.41 9,620 9,780 9,500 10,297
01/23 9,940 110 -1.09 9,950 10,000 9,920 3,093
01/22 10,050 60 +0.60 9,990 10,150 9,970 3,384
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로