일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 11,350 500 +4.61 10,800 11,400 10,800 43,527
10/30 10,850 200 -1.81 11,100 11,200 10,800 13,355
10/29 11,050 0 0.00 11,200 11,250 10,800 40,370
10/28 11,050 500 +4.74 10,550 11,050 10,500 48,583
10/25 10,550 200 +1.93 10,500 10,700 10,250 23,546
10/24 10,350 250 -2.36 10,600 10,600 10,200 32,419
10/23 10,600 50 -0.47 10,700 10,850 10,500 29,774
10/22 10,650 400 -3.62 11,050 11,200 10,650 54,928
10/21 11,050 0 0.00 11,100 11,200 10,900 22,801
10/18 11,050 400 -3.49 11,450 12,150 11,050 202,756
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로