일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 11,900 900 -7.03 12,700 12,800 11,900 214,645
02/19 12,800 600 -4.48 13,050 13,300 12,350 378,617
02/18 13,400 300 +2.29 13,150 13,750 12,550 931,667
02/17 13,100 450 +3.56 14,000 14,100 12,500 1,292,125
02/14 12,650 2,890 +29.61 9,900 12,650 9,820 864,905
02/13 9,760 160 -1.61 9,920 9,970 9,610 7,157
02/12 9,920 0 0.00 9,930 9,990 9,820 5,771
02/11 9,920 50 -0.50 9,970 9,990 9,800 10,803
02/10 9,970 150 +1.53 9,850 10,150 9,850 20,044
02/07 9,820 390 +4.14 9,430 9,940 9,370 20,689
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로