일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 11,750 350 +3.07 11,400 11,750 11,300 37,040
11/08 11,400 150 +1.33 11,400 11,400 11,200 10,884
11/07 11,250 250 -2.17 11,400 11,600 11,050 19,919
11/06 11,500 200 +1.77 11,400 11,650 11,300 19,646
11/05 11,300 100 -0.88 11,400 11,950 11,050 74,299
11/04 11,400 250 -2.15 11,650 11,900 11,250 37,574
11/01 11,650 300 +2.64 11,400 11,950 11,300 86,405
10/31 11,350 500 +4.61 10,800 11,400 10,800 43,527
10/30 10,850 200 -1.81 11,100 11,200 10,800 13,355
10/29 11,050 0 0.00 11,200 11,250 10,800 40,370
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로