일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 9,130 650 +7.67 8,610 9,180 8,560 123,442
04/08 8,480 280 +3.41 8,290 8,850 8,020 108,453
04/07 8,200 380 +4.86 7,850 8,200 7,800 105,251
04/06 7,820 510 +6.98 7,310 7,870 7,300 80,321
04/03 7,310 10 -0.14 7,440 7,640 7,100 75,253
04/02 7,320 230 +3.24 7,100 7,400 6,880 53,970
04/01 7,090 100 +1.43 6,980 7,470 6,760 114,679
03/31 6,990 360 +5.43 6,790 7,020 6,660 92,791
03/30 6,630 60 +0.91 6,440 6,630 6,090 74,223
03/27 6,570 170 +2.66 6,860 7,200 6,200 151,160
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로