일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/08 20,400 ▼700 -3.32 20,850 21,300 20,400 54,091
03/05 21,100 ▼650 -2.99 21,500 21,500 20,550 76,975
03/04 21,750 ▼500 -2.25 21,950 22,150 21,500 36,943
03/03 22,250 ▲50 +0.23 21,900 22,500 21,800 56,144
03/02 22,200 ▼50 -0.22 22,450 23,550 22,050 93,578
02/26 22,250 ▼1,100 -4.71 22,700 22,950 22,250 58,804
02/25 23,350 ▲700 +3.09 23,000 23,450 22,550 59,882
02/24 22,650 ▼1,300 -5.43 24,150 24,750 22,500 143,429
02/23 23,950 ▼650 -2.64 24,450 25,200 23,300 98,130
02/22 24,600 ▼550 -2.19 25,150 25,450 24,500 75,720
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로