일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 17,400 100 +0.58 17,600 17,650 16,800 770,817
07/07 17,300 350 +2.06 18,000 19,350 17,000 3,603,462
07/06 16,950 3,900 +29.89 13,400 16,950 13,100 3,954,549
07/03 13,050 300 -2.25 13,450 13,500 12,700 154,621
07/02 13,350 600 +4.71 12,850 13,350 12,650 126,653
07/01 12,750 650 -4.85 13,700 13,700 12,700 208,554
06/30 13,400 50 +0.37 13,650 14,250 13,000 524,721
06/29 13,350 50 +0.38 13,200 13,750 12,900 280,052
06/26 13,300 50 -0.37 13,400 13,800 13,000 445,111
06/25 13,350 1,600 +13.62 11,700 13,950 11,450 1,684,987
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로