일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 13,100 450 +3.56 14,000 14,100 12,500 1,292,125
02/14 12,650 2,890 +29.61 9,900 12,650 9,820 864,905
02/13 9,760 160 -1.61 9,920 9,970 9,610 7,157
02/12 9,920 0 0.00 9,930 9,990 9,820 5,771
02/11 9,920 50 -0.50 9,970 9,990 9,800 10,803
02/10 9,970 150 +1.53 9,850 10,150 9,850 20,044
02/07 9,820 390 +4.14 9,430 9,940 9,370 20,689
02/06 9,430 280 +3.06 9,130 9,550 9,130 11,149
02/05 9,150 40 +0.44 9,160 9,280 9,050 11,758
02/04 9,110 140 +1.56 8,970 9,460 8,970 13,522
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로