일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 17,900 1,700 -8.67 19,300 19,800 17,850 745,383
09/17 19,600 2,150 -9.89 23,900 24,500 19,550 4,719,105
09/16 21,750 5,000 +29.85 20,850 21,750 19,500 1,688,697
09/15 16,750 500 +3.08 16,750 17,800 16,600 687,029
09/14 16,250 650 +4.17 16,000 17,500 15,600 877,111
09/11 15,600 250 -1.58 15,850 16,000 15,100 126,627
09/10 15,850 450 +2.92 15,600 17,000 15,500 570,826
09/09 15,400 400 +2.67 15,900 16,450 15,350 411,634
09/08 15,000 650 -4.15 15,800 15,950 14,750 136,613
09/07 15,650 1,100 +7.56 14,550 16,150 14,400 302,809
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로