일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 21,300 650 +3.15 21,200 21,350 20,350 139,058
06/21 20,650 650 -3.05 21,300 21,700 20,650 152,670
06/20 21,300 700 +3.40 20,650 21,650 20,600 206,313
06/19 20,600 2,000 -8.85 22,500 22,800 20,500 391,258
06/18 22,600 1,850 -7.57 24,050 24,400 22,000 370,141
06/15 24,450 500 -2.00 24,700 25,350 24,100 191,237
06/12 25,200 900 +3.70 24,650 25,800 24,550 293,126
06/11 24,300 700 -2.80 25,000 25,100 24,250 140,188
06/08 25,000 400 -1.57 25,350 25,400 24,800 117,135
06/07 25,400 50 +0.20 25,500 25,500 24,750 267,260
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로