일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 24,100 100 -0.41 24,450 24,500 23,950 113,550
07/02 24,200 400 +1.68 24,250 24,500 23,950 147,032
07/01 23,800 500 +2.15 23,600 24,550 23,500 325,453
06/30 23,300 250 +1.08 23,550 23,650 23,150 208,338
06/29 23,050 800 -3.35 23,450 23,600 22,900 198,999
06/26 23,850 750 +3.25 23,250 24,050 23,100 184,409
06/25 23,100 700 -2.94 23,250 23,600 23,050 185,453
06/24 23,800 50 +0.21 24,150 24,150 23,750 190,193
06/23 23,750 550 +2.37 23,500 24,300 23,350 258,950
06/22 23,200 150 -0.64 23,150 23,500 23,000 161,935
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로