일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/25 49,900 1,100 -2.16 51,300 51,500 49,850 169,010
07/24 51,000 400 -0.78 51,800 52,500 50,600 189,200
07/21 51,400 1,300 -2.47 52,800 52,900 51,400 197,480
07/20 52,700 0 0.00 53,300 53,600 52,200 244,632
07/19 52,700 2,200 +4.36 50,900 52,900 50,700 441,426
07/18 50,500 400 +0.80 50,400 50,800 49,700 206,157
07/14 50,100 300 +0.60 50,100 51,000 49,800 169,303
07/13 49,800 800 +1.63 49,200 50,400 49,150 220,842
07/12 49,000 200 +0.41 48,550 49,150 48,050 116,529
07/11 48,800 0 0.00 49,100 49,300 48,500 106,006
처음으로 1 2 3 4 5 6 7 끝으로