일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/24 38,100 200 -0.52 38,100 38,850 38,050 214,651
11/23 38,300 700 +1.86 37,900 38,950 37,900 346,276
11/22 37,600 50 -0.13 37,950 38,050 37,550 316,373
11/21 37,650 700 -1.83 38,400 38,500 37,550 346,176
11/20 38,350 950 -2.42 39,300 39,800 38,300 243,343
11/17 39,300 900 -2.24 40,100 40,100 39,100 190,422
11/16 40,200 800 +2.03 39,200 40,650 39,200 257,741
11/15 39,400 2,950 -6.97 41,400 41,500 38,900 636,614
11/14 42,350 450 -1.05 41,900 42,850 41,150 346,494
11/13 42,800 2,000 +4.90 41,300 42,800 40,300 494,848
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로