일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/22 34,600 50 -0.14 34,600 34,950 34,150 258,055
02/21 34,650 2,600 +8.11 32,450 35,550 32,450 1,019,799
02/19 32,450 1,300 +4.17 31,550 32,700 31,450 244,531
02/14 31,150 1,050 +3.49 30,150 31,600 30,000 198,446
02/13 30,100 300 -0.99 30,600 30,800 30,100 139,664
02/12 30,400 150 +0.50 30,600 30,800 30,250 151,719
02/09 30,250 900 -2.89 30,100 30,650 30,000 241,063
02/08 31,150 600 +1.96 30,600 31,750 30,600 278,930
02/07 30,550 400 -1.29 31,550 32,300 30,550 331,274
02/06 30,950 1,000 -3.13 30,200 31,150 29,850 388,995
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로