일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 38,550 0 0.00 38,050 38,950 38,050 111,835
09/21 38,550 1,200 -3.02 39,500 40,150 38,500 184,685
09/20 39,750 1,450 -3.52 41,200 41,300 39,750 164,784
09/19 41,200 1,350 -3.17 42,750 42,750 41,100 167,866
09/18 42,550 450 -1.05 43,500 43,500 42,200 178,155
09/15 43,000 0 0.00 43,000 43,000 42,100 209,020
09/14 43,000 3,500 +8.86 39,750 43,000 39,400 390,012
09/13 39,500 50 +0.13 40,050 40,300 39,400 134,158
09/12 39,450 700 +1.81 39,000 39,950 38,750 136,553
09/11 38,750 1,000 -2.52 39,650 39,650 38,350 246,651
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로