일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/26 52,000 700 +1.36 51,300 52,300 51,300 165,996
05/25 51,300 700 -1.35 52,700 52,800 51,000 239,885
05/24 52,000 100 -0.19 52,300 53,300 52,000 178,447
05/23 52,100 0 0.00 52,200 52,600 51,100 241,870
05/22 52,100 1,200 -2.25 53,200 53,300 51,100 346,601
05/19 53,300 200 -0.37 54,100 54,400 53,200 192,137
05/18 53,500 1,000 -1.83 53,600 54,200 53,000 280,189
05/17 54,500 500 +0.93 53,700 54,600 53,100 243,711
05/16 54,000 2,100 -3.74 56,000 57,200 53,000 558,624
05/15 56,100 900 -1.58 57,000 57,400 55,700 215,699
처음으로 1 2 3 4 끝으로