일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 8,410 10 +0.12 8,400 8,420 8,370 11,108
01/22 8,400 10 -0.12 8,470 8,470 8,360 10,457
01/21 8,410 60 -0.71 8,500 8,500 8,390 13,263
01/20 8,470 30 -0.35 8,500 8,510 8,450 9,388
01/17 8,500 40 +0.47 8,460 8,510 8,440 3,863
01/15 8,500 110 +1.31 8,390 8,500 8,370 20,793
01/14 8,390 0 0.00 8,430 8,450 8,370 7,582
01/13 8,390 10 +0.12 8,450 8,450 8,360 21,704
01/10 8,380 90 -1.06 8,470 8,580 8,350 24,282
01/09 8,470 170 +2.05 8,300 9,580 8,290 440,417
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로