일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 6,880 40 -0.58 6,970 7,100 6,500 35,678
04/02 6,920 380 -5.21 7,300 7,500 6,820 40,913
04/01 7,300 300 +4.29 7,490 7,800 7,000 121,203
03/31 7,000 450 +6.87 6,640 7,040 6,640 54,418
03/30 6,550 350 +5.65 6,190 6,550 6,140 23,326
03/27 6,200 80 +1.31 6,160 6,400 6,160 44,596
03/26 6,120 140 +2.34 6,030 6,270 5,900 29,397
03/25 5,980 440 +7.94 5,730 5,980 5,670 44,486
03/24 5,540 490 +9.70 5,100 5,560 5,100 26,932
03/23 5,050 190 -3.63 5,000 5,300 4,985 40,493
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로