일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 3,680 45 -1.21 3,725 3,745 3,665 143,358
08/05 3,725 10 +0.27 3,695 3,740 3,665 109,339
08/04 3,715 0 0.00 3,705 3,765 3,690 105,047
08/03 3,715 25 -0.67 3,740 3,780 3,655 145,137
08/02 3,740 50 +1.36 3,690 3,780 3,645 111,391
07/30 3,690 135 -3.53 3,835 3,850 3,615 315,465
07/29 3,825 10 +0.26 3,830 3,845 3,795 190,676
07/28 3,815 50 -1.29 3,860 3,905 3,795 280,228
07/27 3,865 15 +0.39 3,850 3,920 3,830 203,941
07/26 3,850 20 -0.52 3,940 3,940 3,845 330,423
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로