일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/25 3,420 0 0.00 3,425 3,495 3,385 26,788
08/24 3,420 30 +0.88 3,420 3,485 3,360 89,046
08/23 3,390 190 +5.94 3,200 3,515 3,135 211,011
08/20 3,200 165 -4.90 3,370 3,420 3,135 297,236
08/19 3,365 135 -3.86 3,405 3,480 3,360 266,999
08/18 3,500 55 -1.55 3,520 3,580 3,420 156,799
08/17 3,555 155 -4.18 3,675 3,710 3,550 266,455
08/13 3,710 90 +2.49 3,625 3,980 3,575 695,031
08/12 3,620 30 -0.82 3,650 3,700 3,620 90,014
08/11 3,650 5 +0.14 3,645 3,715 3,605 96,812
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로