일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 3,545 50 +1.43 3,495 3,550 3,440 51,939
09/02 3,495 10 +0.29 3,485 3,510 3,445 42,590
09/01 3,485 50 +1.46 3,460 3,490 3,390 75,692
08/31 3,435 130 -3.65 3,550 3,565 3,380 158,210
08/30 3,565 60 +1.71 3,615 3,615 3,500 105,670
08/27 3,505 25 +0.72 3,480 3,610 3,350 128,405
08/26 3,480 60 +1.75 3,490 3,490 3,370 52,601
08/25 3,420 0 0.00 3,425 3,495 3,385 26,788
08/24 3,420 30 +0.88 3,420 3,485 3,360 89,046
08/23 3,390 190 +5.94 3,200 3,515 3,135 211,011
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로