일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 3,985 5 -0.13 3,935 4,080 3,900 610,376
09/13 3,990 10 -0.25 4,045 4,045 3,820 1,019,967
09/10 4,000 20 +0.50 3,905 4,035 3,755 2,143,035
09/09 3,980 390 +10.86 3,555 4,070 3,490 3,146,826
09/08 3,590 25 +0.70 3,520 3,590 3,480 61,482
09/07 3,565 70 +2.00 3,495 3,590 3,420 62,356
09/06 3,495 50 -1.41 3,545 3,570 3,490 56,648
09/03 3,545 50 +1.43 3,495 3,550 3,440 51,939
09/02 3,495 10 +0.29 3,485 3,510 3,445 42,590
09/01 3,485 50 +1.46 3,460 3,490 3,390 75,692
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로