일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/13 3,010 90 +3.08 2,875 3,010 2,875 31,205
10/12 2,920 85 -2.83 2,985 3,025 2,860 42,110
10/08 3,005 40 -1.31 3,050 3,075 2,935 58,291
10/07 3,045 140 +4.82 2,855 3,045 2,855 51,626
10/06 2,905 45 -1.53 2,950 3,035 2,890 124,791
10/05 2,950 180 -5.75 3,060 3,080 2,950 216,636
10/01 3,130 205 -6.15 3,300 3,335 3,105 255,842
09/30 3,335 45 +1.37 3,290 3,360 3,270 56,825
09/29 3,290 90 -2.66 3,295 3,410 3,250 147,790
09/28 3,380 90 -2.59 3,470 3,525 3,335 96,810
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로