일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 3,100 20 +0.65 3,115 3,140 3,050 37,189
10/18 3,080 25 -0.81 3,085 3,145 3,050 38,328
10/15 3,105 35 +1.14 3,150 3,165 3,070 51,730
10/14 3,070 60 +1.99 3,040 3,100 3,010 31,927
10/13 3,010 90 +3.08 2,875 3,010 2,875 31,205
10/12 2,920 85 -2.83 2,985 3,025 2,860 42,110
10/08 3,005 40 -1.31 3,050 3,075 2,935 58,291
10/07 3,045 140 +4.82 2,855 3,045 2,855 51,626
10/06 2,905 45 -1.53 2,950 3,035 2,890 124,791
10/05 2,950 180 -5.75 3,060 3,080 2,950 216,636
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로